Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 7/31/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.42USD | +0.11% | 38,195 Turnover: 3.07 mill. |
106.87Bid Size: 200 | 117.50Ask Size: 100 | 114.08 | 112.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:00:00 AM | 113.42 | - |
| 7/31/2024 | 12:30:00 AM | 113.42 | - |
| 7/30/2024 | 10:10:00 PM | 113.42 | - |
| 7/30/2024 | 9:59:51 PM | 113.42 | 215 |
| 7/30/2024 | 9:59:51 PM | 113.42 | 100 |
| 7/30/2024 | 9:59:31 PM | 113.32 | 100 |
| 7/30/2024 | 9:53:14 PM | 113.57 | 100 |
| 7/30/2024 | 9:53:13 PM | 113.55 | 100 |
| 7/30/2024 | 9:41:47 PM | 113.24 | 200 |
| 7/30/2024 | 9:41:47 PM | 113.24 | 100 |
| 7/30/2024 | 9:41:47 PM | 113.24 | 141 |
| 7/30/2024 | 9:41:47 PM | 113.31 | 100 |
| 7/30/2024 | 9:41:47 PM | 113.31 | 141 |
All quotes in USD
