Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-11-12 6:54:29 PM | Chg. -1.49 | Volume | Bid7:05:00 PM | Ask7:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.13USD | -1.23% | 26,182 Turnover: 2.63 mill. |
120.05Bid Size: 300 | 120.25Ask Size: 200 | 121.64 | 120.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:54:29 PM | 120.13 | 100 |
| 2024-11-12 | 6:54:29 PM | 120.13 | 617 |
| 2024-11-12 | 6:47:23 PM | 120.27 | 100 |
| 2024-11-12 | 6:43:05 PM | 120.30 | 481 |
| 2024-11-12 | 6:40:55 PM | 120.30 | 515 |
| 2024-11-12 | 6:40:55 PM | 120.30 | 210 |
| 2024-11-12 | 6:40:55 PM | 120.30 | 253 |
| 2024-11-12 | 6:40:55 PM | 120.30 | 100 |
| 2024-11-12 | 6:39:57 PM | 120.45 | 375 |
| 2024-11-12 | 6:37:04 PM | 120.32 | 100 |
| 2024-11-12 | 6:26:14 PM | 120.36 | 200 |
| 2024-11-12 | 6:23:20 PM | 120.31 | 1,100 |
| 2024-11-12 | 6:23:20 PM | 120.31 | 300 |
All quotes in USD
