Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 19/10/2024 02:00:00 | Var. -0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 117.12USD | -0.03% | 13,646 Fatturato: 1.11 mill. |
112.00Quantità in denaro: 100 | 119.37Quantità in lettera: 100 | 117.45 | 116.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 117.12 | - |
| 19/10/2024 | 00:30:00 | 117.12 | - |
| 18/10/2024 | 22:10:00 | 117.12 | - |
| 18/10/2024 | 21:59:51 | 117.12 | 116 |
| 18/10/2024 | 21:48:04 | 117.02 | 100 |
| 18/10/2024 | 21:39:31 | 117.02 | 200 |
| 18/10/2024 | 21:25:49 | 117.00 | 175 |
| 18/10/2024 | 21:03:26 | 116.97 | 294 |
| 18/10/2024 | 20:54:34 | 116.97 | 100 |
| 18/10/2024 | 20:54:34 | 117.00 | 100 |
| 18/10/2024 | 20:46:37 | 117.13 | 342 |
| 18/10/2024 | 20:12:42 | 117.19 | 125 |
| 18/10/2024 | 19:59:21 | 117.18 | 300 |
Tutte le quotazioni in USD
