Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-06-29 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 109.54USD | +0.04% | 15,061 Turnover: 1.19 mill. |
103.26Bid Size: 200 | 115.73Ask Size: 200 | 110.60 | 109.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 109.54 | - |
| 2024-06-29 | 12:30:00 AM | 109.54 | - |
| 2024-06-28 | 10:10:00 PM | 109.54 | - |
| 2024-06-28 | 9:59:51 PM | 109.54 | 100 |
| 2024-06-28 | 9:49:20 PM | 109.39 | 100 |
| 2024-06-28 | 9:49:20 PM | 109.39 | 100 |
| 2024-06-28 | 9:49:20 PM | 109.39 | 100 |
| 2024-06-28 | 9:49:20 PM | 109.39 | 100 |
| 2024-06-28 | 9:49:20 PM | 109.39 | 100 |
| 2024-06-28 | 9:49:20 PM | 109.39 | 100 |
| 2024-06-28 | 9:49:20 PM | 109.39 | 100 |
| 2024-06-28 | 9:49:20 PM | 109.39 | 100 |
| 2024-06-28 | 8:59:04 PM | 109.38 | 664 |
All quotes in USD
