Vanguard S&P 500 Value/ US9219327031 /
| 06/07/2024 02:00:00 | Var. +0.06 | Volume | Denaro06/07/2024 | Lettera06/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 175.41USD | +0.03% | 75,830 Fatturato: 9.84 mill. |
173.79Quantità in denaro: 100 | 178.84Quantità in lettera: 100 | 175.59 | 174.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 175.41 | - |
| 06/07/2024 | 00:30:00 | 175.41 | - |
| 05/07/2024 | 22:10:00 | 175.41 | - |
| 05/07/2024 | 22:00:00 | 175.41 | 571 |
| 05/07/2024 | 21:59:46 | 175.47 | 198 |
| 05/07/2024 | 21:59:46 | 175.48 | 100 |
| 05/07/2024 | 21:57:32 | 175.53 | 128 |
| 05/07/2024 | 21:55:16 | 175.56 | 300 |
| 05/07/2024 | 21:55:16 | 175.56 | 150 |
| 05/07/2024 | 21:55:16 | 175.56 | 300 |
| 05/07/2024 | 21:55:16 | 175.56 | 100 |
| 05/07/2024 | 21:55:16 | 175.56 | 300 |
| 05/07/2024 | 21:55:16 | 175.56 | 300 |
Tutte le quotazioni in USD
