Vanguard S&P 500 Value/ US9219327031 /
| 2024-05-25 2:00:00 AM | Chg. +0.59 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 177.30USD | +0.33% | 59,989 Turnover: 6.69 mill. |
177.00Bid Size: 100 | 181.50Ask Size: 200 | 177.78 | 177.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 177.30 | - |
| 2024-05-25 | 12:30:00 AM | 177.30 | - |
| 2024-05-24 | 10:10:00 PM | 177.30 | - |
| 2024-05-24 | 10:00:00 PM | 177.30 | 3,615 |
| 2024-05-24 | 9:59:53 PM | 177.37 | 100 |
| 2024-05-24 | 9:59:53 PM | 177.36 | 100 |
| 2024-05-24 | 9:59:52 PM | 177.35 | 259 |
| 2024-05-24 | 9:59:47 PM | 177.35 | 100 |
| 2024-05-24 | 9:59:46 PM | 177.35 | 300 |
| 2024-05-24 | 9:59:39 PM | 177.33 | 100 |
| 2024-05-24 | 9:59:36 PM | 177.33 | 134 |
| 2024-05-24 | 9:59:36 PM | 177.33 | 156 |
| 2024-05-24 | 9:59:31 PM | 177.30 | 100 |
All quotes in USD
