| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:54:27 PM | 183.08 | 100 |
| 2024-07-29 | 9:54:27 PM | 183.08 | 150 |
| 2024-07-29 | 9:54:27 PM | 183.08 | 800 |
| 2024-07-29 | 9:54:27 PM | 183.07 | 100 |
| 2024-07-29 | 9:54:27 PM | 183.07 | 100 |
| 2024-07-29 | 9:54:27 PM | 183.07 | 100 |
| 2024-07-29 | 9:54:27 PM | 183.08 | 195 |
| 2024-07-29 | 9:49:31 PM | 183.25 | 136 |
| 2024-07-29 | 9:49:20 PM | 183.22 | 100 |
| 2024-07-29 | 9:47:26 PM | 183.21 | 254 |
| 2024-07-29 | 9:41:41 PM | 183.19 | 100 |
| 2024-07-29 | 9:38:14 PM | 183.17 | 631 |
| 2024-07-29 | 9:38:14 PM | 183.17 | 133 |