Vanguard S&P 500 Value/ US9219327031 /
| 7/30/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 183.01USD | -0.07% | 98,935 Turnover: 14.88 mill. |
177.42Bid Size: 100 | 190.00Ask Size: 100 | 183.25 | 182.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 183.01 | - |
| 7/30/2024 | 12:30:00 AM | 183.01 | - |
| 7/29/2024 | 10:10:00 PM | 183.01 | - |
| 7/29/2024 | 10:00:00 PM | 183.01 | 756 |
| 7/29/2024 | 9:59:53 PM | 183.01 | 200 |
| 7/29/2024 | 9:59:37 PM | 182.97 | 100 |
| 7/29/2024 | 9:59:28 PM | 182.96 | 142 |
| 7/29/2024 | 9:59:27 PM | 182.97 | 142 |
| 7/29/2024 | 9:59:11 PM | 182.90 | 100 |
| 7/29/2024 | 9:54:27 PM | 183.08 | 120 |
| 7/29/2024 | 9:54:27 PM | 183.08 | 120 |
| 7/29/2024 | 9:54:27 PM | 183.08 | 240 |
| 7/29/2024 | 9:54:27 PM | 183.08 | 100 |
All quotes in USD
