Vanguard S&P 500 Value/ US9219327031 /
| 05/09/2024 02:00:00 | Chg. -0.13 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 187.96USD | -0.07% | 63,723 Turnover: 8.9 mill. |
187.01Bid Size: 200 | 198.30Ask Size: 200 | 189.03 | 187.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 02:00:00 | 187.96 | - |
| 05/09/2024 | 00:30:00 | 187.96 | - |
| 04/09/2024 | 22:10:00 | 187.96 | - |
| 04/09/2024 | 22:00:00 | 187.96 | 485 |
| 04/09/2024 | 21:59:59 | 187.89 | 261 |
| 04/09/2024 | 21:59:53 | 188.01 | 146 |
| 04/09/2024 | 21:59:46 | 187.96 | 114 |
| 04/09/2024 | 21:59:46 | 187.96 | 100 |
| 04/09/2024 | 21:59:43 | 187.97 | 100 |
| 04/09/2024 | 21:59:01 | 188.08 | 211 |
| 04/09/2024 | 21:58:33 | 188.04 | 133 |
| 04/09/2024 | 21:56:57 | 188.03 | 150 |
| 04/09/2024 | 21:56:52 | 188.02 | 100 |
All quotes in USD
