Vanguard S&P 500 Value/ US9219327031 /
| 2024-06-07 4:00:15 PM | Chg. +0.02 | Volume | Bid4:01:03 PM | Ask4:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.47USD | +0.01% | 5,723 Turnover: 795,092.56 |
177.46Bid Size: 200 | 177.54Ask Size: 400 | 177.47 | 176.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:00:15 PM | 177.47 | 280 |
| 2024-06-07 | 3:53:58 PM | 177.31 | 100 |
| 2024-06-07 | 3:53:58 PM | 177.31 | 100 |
| 2024-06-07 | 3:50:45 PM | 177.28 | 115 |
| 2024-06-07 | 3:48:36 PM | 177.25 | 518 |
| 2024-06-07 | 3:48:36 PM | 177.27 | 200 |
| 2024-06-07 | 3:48:36 PM | 177.27 | 700 |
| 2024-06-07 | 3:47:02 PM | 177.24 | 100 |
| 2024-06-07 | 3:41:21 PM | 177.28 | 100 |
| 2024-06-07 | 3:36:03 PM | 176.85 | 100 |
| 2024-06-07 | 3:33:16 PM | 176.95 | 423 |
| 2024-06-07 | 3:30:00 PM | 177.16 | 1,751 |
| 2024-06-07 | 2:00:00 AM | 177.45 | - |
All quotes in USD
