Vanguard Real Estate ETF/ US9229085538 /
| 24/08/2024 02:00:00 | Var. +2.04 | Volume | Denaro24/08/2024 | Lettera24/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 94.78USD | +2.20% | 8.04 mill. Fatturato: 692.84 mill. |
94.77Quantità in denaro: 100 | 94.91Quantità in lettera: 800 | 94.91 | 93.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 94.78 | - |
| 24/08/2024 | 00:30:00 | 94.78 | - |
| 23/08/2024 | 22:10:00 | 94.78 | - |
| 23/08/2024 | 22:00:00 | 94.79 | 400 |
| 23/08/2024 | 22:00:00 | 94.79 | 100 |
| 23/08/2024 | 22:00:00 | 94.78 | 100 |
| 23/08/2024 | 22:00:00 | 94.77 | 100 |
| 23/08/2024 | 22:00:00 | 94.76 | 100 |
| 23/08/2024 | 22:00:00 | 94.76 | 100 |
| 23/08/2024 | 22:00:00 | 94.78 | 164,837 |
| 23/08/2024 | 21:59:59 | 94.73 | 100 |
| 23/08/2024 | 21:59:59 | 94.74 | 200 |
| 23/08/2024 | 21:59:59 | 94.74 | 100 |
Tutte le quotazioni in USD
