| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:58 PM | 88.81 | 257 |
| 2024-07-19 | 9:59:58 PM | 88.81 | 121 |
| 2024-07-19 | 9:59:58 PM | 88.81 | 379 |
| 2024-07-19 | 9:59:57 PM | 88.81 | 762 |
| 2024-07-19 | 9:59:57 PM | 88.81 | 500 |
| 2024-07-19 | 9:59:57 PM | 88.81 | 210 |
| 2024-07-19 | 9:59:57 PM | 88.81 | 190 |
| 2024-07-19 | 9:59:57 PM | 88.81 | 100 |
| 2024-07-19 | 9:59:57 PM | 88.81 | 100 |
| 2024-07-19 | 9:59:57 PM | 88.81 | 173 |
| 2024-07-19 | 9:59:56 PM | 88.80 | 104 |
| 2024-07-19 | 9:59:56 PM | 88.80 | 100 |
| 2024-07-19 | 9:59:56 PM | 88.80 | 102 |