Vanguard Real Estate ETF/ US9229085538 /
| 2024-07-20 2:00:00 AM | Chg. -0.16 | Volume | Bid1:24:11 PM | Ask1:24:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.79USD | -0.18% | 2.81 mill. Turnover: 159.24 mill. |
88.89Bid Size: 100 | 89.56Ask Size: 100 | 89.23 | 88.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 88.79 | - |
| 2024-07-20 | 12:30:00 AM | 88.79 | - |
| 2024-07-19 | 10:10:00 PM | 88.79 | - |
| 2024-07-19 | 10:00:00 PM | 88.79 | 56,835 |
| 2024-07-19 | 9:59:59 PM | 88.81 | 215 |
| 2024-07-19 | 9:59:59 PM | 88.80 | 900 |
| 2024-07-19 | 9:59:59 PM | 88.81 | 100 |
| 2024-07-19 | 9:59:59 PM | 88.81 | 103 |
| 2024-07-19 | 9:59:59 PM | 88.81 | 136 |
| 2024-07-19 | 9:59:59 PM | 88.81 | 170 |
| 2024-07-19 | 9:59:59 PM | 88.81 | 100 |
| 2024-07-19 | 9:59:59 PM | 88.81 | 165 |
| 2024-07-19 | 9:59:58 PM | 88.81 | 343 |
All quotes in USD
