Vanguard Real Estate ETF/ US9229085538 /
| 24/08/2024 02:00:00 | Chg. +2.04 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.78USD | +2.20% | 8.04 mill. Turnover: 692.84 mill. |
94.77Bid Size: 100 | 94.91Ask Size: 800 | 94.91 | 93.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 94.78 | - |
| 24/08/2024 | 00:30:00 | 94.78 | - |
| 23/08/2024 | 22:10:00 | 94.78 | - |
| 23/08/2024 | 22:00:00 | 94.79 | 400 |
| 23/08/2024 | 22:00:00 | 94.79 | 100 |
| 23/08/2024 | 22:00:00 | 94.78 | 100 |
| 23/08/2024 | 22:00:00 | 94.77 | 100 |
| 23/08/2024 | 22:00:00 | 94.76 | 100 |
| 23/08/2024 | 22:00:00 | 94.76 | 100 |
| 23/08/2024 | 22:00:00 | 94.78 | 164,837 |
| 23/08/2024 | 21:59:59 | 94.73 | 100 |
| 23/08/2024 | 21:59:59 | 94.74 | 200 |
| 23/08/2024 | 21:59:59 | 94.74 | 100 |
All quotes in USD
