Vanguard Materials ETF/ US92204A8018 /
| 18/05/2024 02:00:00 | Var. +1.73 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 203.42USD | +0.86% | 22,463 Fatturato: 2.46 mill. |
191.53Quantità in denaro: 200 | 206.61Quantità in lettera: 100 | 203.42 | 202.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 203.42 | - |
| 18/05/2024 | 00:30:00 | 203.42 | - |
| 17/05/2024 | 22:10:00 | 203.42 | - |
| 17/05/2024 | 22:00:00 | 203.42 | 3,154 |
| 17/05/2024 | 21:59:00 | 203.22 | 162 |
| 17/05/2024 | 21:56:36 | 203.18 | 246 |
| 17/05/2024 | 21:47:27 | 203.05 | 100 |
| 17/05/2024 | 21:46:53 | 202.98 | 134 |
| 17/05/2024 | 21:46:01 | 202.98 | 144 |
| 17/05/2024 | 21:45:26 | 203.04 | 151 |
| 17/05/2024 | 21:42:56 | 203.08 | 250 |
| 17/05/2024 | 21:30:54 | 203.09 | 109 |
| 17/05/2024 | 21:30:17 | 203.10 | 100 |
Tutte le quotazioni in USD
