| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 18:29:27 | 189.33 | 153 |
| 02/07/2024 | 18:29:19 | 189.33 | 250 |
| 02/07/2024 | 18:28:32 | 189.30 | 100 |
| 02/07/2024 | 18:28:10 | 189.30 | 100 |
| 02/07/2024 | 18:28:10 | 189.30 | 100 |
| 02/07/2024 | 18:28:10 | 189.30 | 100 |
| 02/07/2024 | 18:27:44 | 189.31 | 152 |
| 02/07/2024 | 18:27:44 | 189.33 | 1,778 |
| 02/07/2024 | 18:27:44 | 189.30 | 100 |
| 02/07/2024 | 18:27:44 | 189.33 | 564 |
| 02/07/2024 | 18:27:44 | 189.31 | 100 |
| 02/07/2024 | 18:27:44 | 189.32 | 100 |
| 02/07/2024 | 18:27:44 | 189.32 | 700 |