Vanguard Long Term Corporate Bond/ US92206C8139 /
| 7/9/2024 10:15:00 PM | Chg. -0.2600 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.6200USD | -0.34% | 931,159 Turnover: 62.77 mill. |
76.2000Bid Size: 100 | 77.7700Ask Size: 100 | 76.7800 | 76.3394 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:15:00 PM | 76.6200 | - |
| 7/9/2024 | 10:00:00 PM | 76.6200 | 10,079 |
| 7/9/2024 | 9:59:59 PM | 76.6300 | 100 |
| 7/9/2024 | 9:59:58 PM | 76.6400 | 100 |
| 7/9/2024 | 9:59:57 PM | 76.6500 | 190 |
| 7/9/2024 | 9:59:57 PM | 76.6400 | 500 |
| 7/9/2024 | 9:59:55 PM | 76.6300 | 132 |
| 7/9/2024 | 9:59:55 PM | 76.6300 | 100 |
| 7/9/2024 | 9:59:55 PM | 76.6300 | 200 |
| 7/9/2024 | 9:59:55 PM | 76.6300 | 100 |
| 7/9/2024 | 9:59:54 PM | 76.6300 | 100 |
| 7/9/2024 | 9:59:54 PM | 76.6250 | 150 |
| 7/9/2024 | 9:59:54 PM | 76.6300 | 100 |
All quotes in USD
