| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:59:54 | 76,6250 | 300 |
| 09.07.2024 | 21:59:54 | 76,6300 | 100 |
| 09.07.2024 | 21:59:54 | 76,6250 | 150 |
| 09.07.2024 | 21:59:54 | 76,6300 | 197 |
| 09.07.2024 | 21:59:54 | 76,6250 | 300 |
| 09.07.2024 | 21:59:54 | 76,6300 | 200 |
| 09.07.2024 | 21:59:54 | 76,6300 | 200 |
| 09.07.2024 | 21:59:54 | 76,6300 | 100 |
| 09.07.2024 | 21:59:54 | 76,6250 | 1.309 |
| 09.07.2024 | 21:59:48 | 76,6200 | 220 |
| 09.07.2024 | 21:59:48 | 76,6200 | 180 |
| 09.07.2024 | 21:59:48 | 76,6200 | 100 |
| 09.07.2024 | 21:59:48 | 76,6150 | 220 |