Vanguard International High Divid.../ US9219467944 /
| 2024-05-29 10:15:00 PM | Chg. -1.0600 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.8200USD | -1.50% | 229,564 Turnover: 13.63 mill. |
69.0000Bid Size: 100 | 71.4500Ask Size: 300 | 70.2000 | 69.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:00 PM | 69.8200 | - |
| 2024-05-29 | 10:00:00 PM | 69.8200 | 692 |
| 2024-05-29 | 9:59:36 PM | 69.8300 | 139 |
| 2024-05-29 | 9:59:29 PM | 69.8300 | 100 |
| 2024-05-29 | 9:59:29 PM | 69.8200 | 100 |
| 2024-05-29 | 9:59:27 PM | 69.8150 | 100 |
| 2024-05-29 | 9:59:13 PM | 69.8000 | 1,410 |
| 2024-05-29 | 9:59:13 PM | 69.8100 | 1,000 |
| 2024-05-29 | 9:58:00 PM | 69.8179 | 545 |
| 2024-05-29 | 9:57:36 PM | 69.8091 | 170 |
| 2024-05-29 | 9:57:13 PM | 69.8050 | 300 |
| 2024-05-29 | 9:57:08 PM | 69.8050 | 100 |
| 2024-05-29 | 9:57:08 PM | 69.8050 | 100 |
All quotes in USD
