Vanguard International High Divid.../ US9219467944 /
| 2024-05-14 8:30:55 PM | Chg. +0.1857 | Volume | Bid8:31:35 PM | Ask8:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.8157USD | +0.26% | 351,606 Turnover: 22.79 mill. |
70.8100Bid Size: 500 | 70.8300Ask Size: 1,000 | 70.8600 | 70.6965 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:30:55 PM | 70.8157 | 141 |
| 2024-05-14 | 8:30:06 PM | 70.8200 | 353 |
| 2024-05-14 | 8:28:14 PM | 70.8200 | 1,070 |
| 2024-05-14 | 8:27:52 PM | 70.8123 | 467 |
| 2024-05-14 | 8:26:46 PM | 70.8300 | 244 |
| 2024-05-14 | 8:25:42 PM | 70.8294 | 357 |
| 2024-05-14 | 8:25:34 PM | 70.8200 | 300 |
| 2024-05-14 | 8:23:24 PM | 70.8250 | 150 |
| 2024-05-14 | 8:22:32 PM | 70.8334 | 1,125 |
| 2024-05-14 | 8:18:33 PM | 70.8200 | 141 |
| 2024-05-14 | 8:18:05 PM | 70.8161 | 124 |
| 2024-05-14 | 8:17:27 PM | 70.8250 | 239 |
| 2024-05-14 | 8:17:16 PM | 70.8300 | 188 |
All quotes in USD
