| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:30:41 PM | 70.4100 | 100 |
| 2024-05-30 | 9:30:03 PM | 70.4100 | 661 |
| 2024-05-30 | 9:30:03 PM | 70.4100 | 234 |
| 2024-05-30 | 9:30:03 PM | 70.4100 | 103 |
| 2024-05-30 | 9:30:03 PM | 70.4100 | 119 |
| 2024-05-30 | 9:30:03 PM | 70.4100 | 516 |
| 2024-05-30 | 9:29:55 PM | 70.4000 | 100 |
| 2024-05-30 | 9:29:46 PM | 70.4050 | 100 |
| 2024-05-30 | 9:29:46 PM | 70.4050 | 100 |
| 2024-05-30 | 9:29:32 PM | 70.4050 | 299 |
| 2024-05-30 | 9:29:13 PM | 70.4008 | 300 |
| 2024-05-30 | 9:29:03 PM | 70.4147 | 533 |
| 2024-05-30 | 9:27:21 PM | 70.3900 | 348 |