Vanguard International High Divid.../ US9219467944 /
| 2024-06-06 10:15:00 PM | Chg. +0.3100 | Volume | Bid1:53:47 AM | Ask1:53:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.9600USD | +0.44% | 241,067 Turnover: 14.26 mill. |
71.0000Bid Size: 100 | 71.4500Ask Size: 300 | 70.9600 | 70.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 70.9600 | - |
| 2024-06-06 | 10:00:00 PM | 70.9600 | 162 |
| 2024-06-06 | 9:59:54 PM | 70.9200 | 267 |
| 2024-06-06 | 9:59:41 PM | 70.9314 | 121 |
| 2024-06-06 | 9:59:36 PM | 70.9200 | 100 |
| 2024-06-06 | 9:59:36 PM | 70.9200 | 100 |
| 2024-06-06 | 9:59:34 PM | 70.9400 | 100 |
| 2024-06-06 | 9:58:03 PM | 70.9314 | 150 |
| 2024-06-06 | 9:57:55 PM | 70.9400 | 100 |
| 2024-06-06 | 9:57:34 PM | 70.9300 | 222 |
| 2024-06-06 | 9:57:34 PM | 70.9300 | 200 |
| 2024-06-06 | 9:56:27 PM | 70.9100 | 300 |
| 2024-06-06 | 9:56:14 PM | 70.9199 | 531 |
All quotes in USD
