Vanguard International High Divid.../ US9219467944 /
| 2024-05-30 10:15:00 PM | Chg. +0.5900 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.4100USD | +0.85% | 234,046 Turnover: 14.48 mill. |
69.0000Bid Size: 200 | 71.4500Ask Size: 300 | 70.5400 | 70.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 70.4100 | - |
| 2024-05-30 | 10:00:00 PM | 70.4100 | 553 |
| 2024-05-30 | 9:59:54 PM | 70.3600 | 453 |
| 2024-05-30 | 9:59:47 PM | 70.3700 | 300 |
| 2024-05-30 | 9:59:47 PM | 70.3700 | 100 |
| 2024-05-30 | 9:59:47 PM | 70.3700 | 200 |
| 2024-05-30 | 9:59:47 PM | 70.3700 | 150 |
| 2024-05-30 | 9:59:47 PM | 70.3700 | 100 |
| 2024-05-30 | 9:59:47 PM | 70.3700 | 100 |
| 2024-05-30 | 9:59:47 PM | 70.3700 | 200 |
| 2024-05-30 | 9:59:46 PM | 70.3700 | 100 |
| 2024-05-30 | 9:59:46 PM | 70.3700 | 100 |
| 2024-05-30 | 9:59:46 PM | 70.3700 | 100 |
All quotes in USD
