Vanguard International Dividend A.../ US9219468108 /
| 2024-07-24 10:15:00 PM | Chg. -0.8600 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.9700USD | -1.03% | 215,271 Turnover: 15.25 mill. |
78.5600Bid Size: 200 | 88.0500Ask Size: 200 | 83.6800 | 82.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 82.9700 | - |
| 2024-07-24 | 10:00:00 PM | 82.9700 | 267 |
| 2024-07-24 | 9:59:59 PM | 83.0000 | 100 |
| 2024-07-24 | 9:59:54 PM | 83.0100 | 100 |
| 2024-07-24 | 9:59:54 PM | 83.0100 | 100 |
| 2024-07-24 | 9:59:54 PM | 83.0100 | 107 |
| 2024-07-24 | 9:59:53 PM | 83.0100 | 100 |
| 2024-07-24 | 9:59:53 PM | 83.0100 | 100 |
| 2024-07-24 | 9:59:53 PM | 83.0100 | 100 |
| 2024-07-24 | 9:59:53 PM | 83.0100 | 100 |
| 2024-07-24 | 9:59:51 PM | 82.9800 | 100 |
| 2024-07-24 | 9:59:45 PM | 83.0000 | 150 |
| 2024-07-24 | 9:59:28 PM | 83.0000 | 141 |
All quotes in USD
