| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 84.1900 | 292 |
| 2024-11-08 | 9:59:59 PM | 84.1900 | 100 |
| 2024-11-08 | 9:59:59 PM | 84.1900 | 100 |
| 2024-11-08 | 9:59:59 PM | 84.1900 | 200 |
| 2024-11-08 | 9:59:59 PM | 84.1900 | 100 |
| 2024-11-08 | 9:59:59 PM | 84.1900 | 200 |
| 2024-11-08 | 9:59:59 PM | 84.1900 | 500 |
| 2024-11-08 | 9:59:59 PM | 84.1900 | 500 |
| 2024-11-08 | 9:59:59 PM | 84.2200 | 100 |
| 2024-11-08 | 9:59:54 PM | 84.1900 | 100 |
| 2024-11-08 | 9:59:54 PM | 84.1900 | 100 |
| 2024-11-08 | 9:59:54 PM | 84.1900 | 100 |
| 2024-11-08 | 9:59:28 PM | 84.2500 | 395 |