| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:34 | 60.1500 | 102 |
| 05/08/2024 | 21:59:34 | 60.1500 | 100 |
| 05/08/2024 | 21:59:34 | 60.1500 | 200 |
| 05/08/2024 | 21:59:34 | 60.1500 | 1,600 |
| 05/08/2024 | 21:59:34 | 60.1500 | 1,999 |
| 05/08/2024 | 21:59:34 | 60.1500 | 201 |
| 05/08/2024 | 21:59:34 | 60.1500 | 500 |
| 05/08/2024 | 21:59:34 | 60.1500 | 200 |
| 05/08/2024 | 21:59:34 | 60.1500 | 200 |
| 05/08/2024 | 21:59:21 | 60.1400 | 493 |
| 05/08/2024 | 21:59:12 | 60.1350 | 1,484 |
| 05/08/2024 | 21:59:01 | 60.1350 | 116 |
| 05/08/2024 | 21:59:00 | 60.1350 | 506 |