Vanguard Intermediate Term Corpor.../ US92206C8709 /
| 01.10.2024 22:15:00 | Zm. +0,0200 | Wolumen | Bid23:59:00 | Ask23:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,7700USD | +0,02% | 8,59 mln Obrót: 696,57 mln |
83,5100Wolumen Bid: 100 | 83,9600Wolumen Ask: 1 500 | 83,9099 | 83,6100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 83,7700 | - |
| 01.10.2024 | 22:00:00 | 83,7700 | 19 392 |
| 01.10.2024 | 22:00:00 | 83,7700 | 1 575 |
| 01.10.2024 | 21:59:59 | 83,7700 | 587 |
| 01.10.2024 | 21:59:59 | 83,7700 | 200 |
| 01.10.2024 | 21:59:59 | 83,7700 | 700 |
| 01.10.2024 | 21:59:59 | 83,7700 | 200 |
| 01.10.2024 | 21:59:59 | 83,7700 | 200 |
| 01.10.2024 | 21:59:59 | 83,7700 | 200 |
| 01.10.2024 | 21:59:59 | 83,7750 | 100 |
| 01.10.2024 | 21:59:59 | 83,7750 | 500 |
| 01.10.2024 | 21:59:59 | 83,7700 | 900 |
| 01.10.2024 | 21:59:59 | 83,7750 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
