| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:51:16 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:12 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:12 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:12 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:12 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:12 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:12 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:11 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:11 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:11 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:08 PM | 83.7450 | 300 |
| 2024-10-01 | 9:51:07 PM | 83.7450 | 300 |