Vanguard Intermediate Term Corpor.../ US92206C8709 /
| 2024-07-19 10:15:00 PM | Chg. -0.2000 | Volume | Bid1:10:54 PM | Ask1:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.7500USD | -0.25% | 3.51 mill. Turnover: 271.34 mill. |
80.2400Bid Size: 100 | 81.4700Ask Size: 100 | 80.8600 | 80.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 80.7500 | - |
| 2024-07-19 | 10:00:00 PM | 80.7500 | 74,010 |
| 2024-07-19 | 9:59:59 PM | 80.7450 | 176 |
| 2024-07-19 | 9:59:58 PM | 80.7500 | 435 |
| 2024-07-19 | 9:59:58 PM | 80.7500 | 300 |
| 2024-07-19 | 9:59:58 PM | 80.7450 | 200 |
| 2024-07-19 | 9:59:57 PM | 80.7400 | 2,206 |
| 2024-07-19 | 9:59:57 PM | 80.7450 | 200 |
| 2024-07-19 | 9:59:57 PM | 80.7400 | 1,500 |
| 2024-07-19 | 9:59:57 PM | 80.7400 | 200 |
| 2024-07-19 | 9:59:57 PM | 80.7400 | 500 |
| 2024-07-19 | 9:59:57 PM | 80.7400 | 200 |
| 2024-07-19 | 9:59:57 PM | 80.7500 | 100 |
All quotes in USD
