Vanguard Intermediate Term Corpor.../ US92206C8709 /
| 01/11/2024 21:15:00 | Chg. -0.6300 | Volume | Bid21:48:23 | Ask21:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 80.7400USD | -0.77% | 6.78 mill. Turnover: 523.73 mill. |
80.3800Bid Size: 200 | 81.3500Ask Size: 500 | 81.3800 | 80.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 80.7400 | - |
| 01/11/2024 | 21:00:00 | 80.7400 | 18,009 |
| 01/11/2024 | 21:00:00 | 80.7800 | 1,100 |
| 01/11/2024 | 20:59:57 | 80.7500 | 100 |
| 01/11/2024 | 20:59:57 | 80.7500 | 240 |
| 01/11/2024 | 20:59:57 | 80.7500 | 550 |
| 01/11/2024 | 20:59:57 | 80.7500 | 900 |
| 01/11/2024 | 20:59:57 | 80.7500 | 600 |
| 01/11/2024 | 20:59:57 | 80.7500 | 1,050 |
| 01/11/2024 | 20:59:57 | 80.7500 | 200 |
| 01/11/2024 | 20:59:57 | 80.7500 | 200 |
| 01/11/2024 | 20:59:57 | 80.7500 | 200 |
| 01/11/2024 | 20:59:57 | 80.7500 | 700 |
All quotes in USD
