Vanguard Industrials ETF/ US92204A6038 /
| 2024-07-20 2:00:00 AM | Chg. -1.34 | Volume | Bid2:29:16 PM | Ask2:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.00USD | -0.55% | 37,419 Turnover: 4.56 mill. |
238.53Bid Size: 800 | 247.57Ask Size: 800 | 243.54 | 241.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 242.00 | - |
| 2024-07-20 | 12:30:00 AM | 242.00 | - |
| 2024-07-19 | 10:10:00 PM | 242.00 | - |
| 2024-07-19 | 10:00:00 PM | 242.00 | 208 |
| 2024-07-19 | 9:59:50 PM | 242.04 | 115 |
| 2024-07-19 | 9:59:44 PM | 241.97 | 109 |
| 2024-07-19 | 9:59:44 PM | 241.97 | 100 |
| 2024-07-19 | 9:57:26 PM | 241.83 | 100 |
| 2024-07-19 | 9:57:07 PM | 241.81 | 100 |
| 2024-07-19 | 9:55:50 PM | 241.78 | 100 |
| 2024-07-19 | 9:55:01 PM | 241.93 | 199 |
| 2024-07-19 | 9:53:28 PM | 241.98 | 100 |
| 2024-07-19 | 9:49:46 PM | 241.98 | 100 |
All quotes in USD
