| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:53:26 PM | 246.47 | 100 |
| 2024-08-21 | 9:51:31 PM | 246.41 | 118 |
| 2024-08-21 | 9:47:12 PM | 246.49 | 203 |
| 2024-08-21 | 9:45:09 PM | 246.52 | 117 |
| 2024-08-21 | 9:45:09 PM | 246.52 | 100 |
| 2024-08-21 | 9:42:52 PM | 246.61 | 100 |
| 2024-08-21 | 9:41:14 PM | 246.63 | 100 |
| 2024-08-21 | 9:40:33 PM | 246.61 | 1,535 |
| 2024-08-21 | 9:36:34 PM | 246.50 | 459 |
| 2024-08-21 | 9:35:56 PM | 246.52 | 405 |
| 2024-08-21 | 9:33:26 PM | 246.49 | 100 |
| 2024-08-21 | 9:32:23 PM | 246.42 | 100 |
| 2024-08-21 | 9:31:47 PM | 246.44 | 100 |