Vanguard High Dividend Yield/ US9219464065 /
| 06/07/2024 02:00:00 | Var. -0.30 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 118.57USD | -0.25% | 777,579 Fatturato: 76.17 mill. |
118.50Quantità in denaro: 100 | 119.00Quantità in lettera: 200 | 119.06 | 118.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 118.57 | - |
| 06/07/2024 | 00:30:00 | 118.57 | - |
| 05/07/2024 | 22:10:00 | 118.57 | - |
| 05/07/2024 | 22:00:00 | 118.57 | 4,538 |
| 05/07/2024 | 21:59:50 | 118.58 | 150 |
| 05/07/2024 | 21:59:50 | 118.58 | 330 |
| 05/07/2024 | 21:59:48 | 118.57 | 100 |
| 05/07/2024 | 21:59:48 | 118.58 | 100 |
| 05/07/2024 | 21:59:48 | 118.58 | 100 |
| 05/07/2024 | 21:59:46 | 118.59 | 200 |
| 05/07/2024 | 21:59:46 | 118.59 | 200 |
| 05/07/2024 | 21:59:45 | 118.59 | 190 |
| 05/07/2024 | 21:59:42 | 118.59 | 100 |
Tutte le quotazioni in USD
