| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:36:16 PM | 125.47 | 100 |
| 2024-09-04 | 7:35:57 PM | 125.49 | 160 |
| 2024-09-04 | 7:35:50 PM | 125.50 | 100 |
| 2024-09-04 | 7:35:27 PM | 125.51 | 100 |
| 2024-09-04 | 7:34:55 PM | 125.50 | 100 |
| 2024-09-04 | 7:34:48 PM | 125.49 | 300 |
| 2024-09-04 | 7:34:38 PM | 125.49 | 600 |
| 2024-09-04 | 7:34:38 PM | 125.49 | 177 |
| 2024-09-04 | 7:34:38 PM | 125.49 | 100 |
| 2024-09-04 | 7:34:38 PM | 125.49 | 100 |
| 2024-09-04 | 7:34:38 PM | 125.50 | 100 |
| 2024-09-04 | 7:34:38 PM | 125.50 | 100 |