Vanguard High Dividend Yield/ US9219464065 /
| 2024-05-25 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 119.38USD | +0.34% | 501,715 Turnover: 47.87 mill. |
119.21Bid Size: 100 | 119.60Ask Size: 500 | 119.70 | 119.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 119.38 | - |
| 2024-05-25 | 12:30:00 AM | 119.38 | - |
| 2024-05-24 | 10:10:00 PM | 119.38 | - |
| 2024-05-24 | 10:00:00 PM | 119.38 | 6,806 |
| 2024-05-24 | 9:59:50 PM | 119.39 | 176 |
| 2024-05-24 | 9:59:50 PM | 119.40 | 100 |
| 2024-05-24 | 9:59:50 PM | 119.39 | 200 |
| 2024-05-24 | 9:59:50 PM | 119.39 | 100 |
| 2024-05-24 | 9:59:49 PM | 119.40 | 100 |
| 2024-05-24 | 9:59:46 PM | 119.40 | 100 |
| 2024-05-24 | 9:59:46 PM | 119.40 | 100 |
| 2024-05-24 | 9:59:45 PM | 119.41 | 100 |
| 2024-05-24 | 9:59:43 PM | 119.40 | 100 |
All quotes in USD
