Vanguard High Dividend Yield/ US9219464065 /
| 9/5/2024 4:55:10 PM | Chg. -0.55 | Volume | Bid4:55:16 PM | Ask4:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.15USD | -0.44% | 228,472 Turnover: 23.65 mill. |
125.14Bid Size: 100 | 125.16Ask Size: 200 | 126.02 | 125.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:56:40 PM | 125.14 | 100 |
| 9/5/2024 | 4:56:30 PM | 125.14 | 100 |
| 9/5/2024 | 4:56:30 PM | 125.14 | 198 |
| 9/5/2024 | 4:56:30 PM | 125.14 | 100 |
| 9/5/2024 | 4:56:30 PM | 125.14 | 113 |
| 9/5/2024 | 4:56:30 PM | 125.14 | 109 |
| 9/5/2024 | 4:56:30 PM | 125.14 | 100 |
| 9/5/2024 | 4:55:18 PM | 125.15 | 285 |
| 9/5/2024 | 4:55:10 PM | 125.15 | 100 |
| 9/5/2024 | 4:54:51 PM | 125.10 | 100 |
| 9/5/2024 | 4:54:51 PM | 125.10 | 400 |
| 9/5/2024 | 4:54:25 PM | 125.07 | 100 |
| 9/5/2024 | 4:53:45 PM | 125.10 | 355 |
All quotes in USD
