Vanguard High Dividend Yield/ US9219464065 /
| 30/07/2024 02:00:00 | Chg. -0.21 | Volume | Bid10:02:18 | Ask10:02:18 | High | Low |
|---|---|---|---|---|---|---|
| 123.31USD | -0.17% | 1.24 mill. Turnover: 136.94 mill. |
121.71Bid Size: 100 | 125.00Ask Size: 700 | 123.68 | 122.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 123.31 | - |
| 30/07/2024 | 00:30:00 | 123.31 | - |
| 29/07/2024 | 22:10:00 | 123.31 | - |
| 29/07/2024 | 22:00:00 | 123.31 | 6,413 |
| 29/07/2024 | 21:59:59 | 123.30 | 185 |
| 29/07/2024 | 21:59:59 | 123.30 | 100 |
| 29/07/2024 | 21:59:59 | 123.30 | 100 |
| 29/07/2024 | 21:59:59 | 123.30 | 200 |
| 29/07/2024 | 21:59:59 | 123.30 | 100 |
| 29/07/2024 | 21:59:57 | 123.30 | 100 |
| 29/07/2024 | 21:59:52 | 123.29 | 200 |
| 29/07/2024 | 21:59:51 | 123.29 | 100 |
| 29/07/2024 | 21:59:51 | 123.28 | 100 |
All quotes in USD
