Vanguard Health Care ETF/ US92204A5048 /
| 8/3/2024 2:00:00 AM | Chg. -1.30 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 275.91USD | -0.47% | 523,815 Turnover: 116.31 mill. |
274.28Bid Size: 700 | 277.72Ask Size: 700 | 277.42 | 272.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 275.91 | - |
| 8/3/2024 | 12:30:00 AM | 275.91 | - |
| 8/2/2024 | 10:10:00 PM | 275.91 | - |
| 8/2/2024 | 10:00:00 PM | 275.91 | 1,408 |
| 8/2/2024 | 9:59:52 PM | 276.07 | 100 |
| 8/2/2024 | 9:59:47 PM | 276.12 | 100 |
| 8/2/2024 | 9:59:47 PM | 276.13 | 100 |
| 8/2/2024 | 9:59:46 PM | 276.10 | 100 |
| 8/2/2024 | 9:59:37 PM | 276.01 | 111 |
| 8/2/2024 | 9:59:29 PM | 275.99 | 100 |
| 8/2/2024 | 9:59:19 PM | 276.03 | 100 |
| 8/2/2024 | 9:59:17 PM | 276.05 | 100 |
| 8/2/2024 | 9:59:12 PM | 276.02 | 100 |
All quotes in USD
