Bristol Myers Squibb Co/ US1101221083 /
| 9/16/2024 10:10:00 PM | Chg. +0.86 | Volume | Bid1:58:12 PM | Ask1:58:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.99USD | +1.75% | 11.82 mill. Turnover: 423.35 mill. |
50.07Bid Size: 600 | 50.18Ask Size: 200 | 101.35 bill.USD | 4.62% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:10:00 PM | 49.99 | - |
| 9/16/2024 | 10:00:02 PM | 49.99 | 1.11 mill. |
| 9/16/2024 | 9:59:59 PM | 49.99 | 9,500 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 500 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 100 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 200 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 100 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 300 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 800 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 400 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 1,900 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 500 |
| 9/16/2024 | 9:59:59 PM | 50.00 | 200 |
All quotes in USD
