| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:24 PM | 53.28 | 100 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 100 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 200 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 100 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 200 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 200 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 500 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 400 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 100 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 110 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 100 |
| 2024-10-17 | 9:59:24 PM | 53.28 | 100 |