| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:59:59 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 175 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 400 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 300 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |
| 2024-09-16 | 9:59:58 PM | 49.99 | 100 |