Bristol Myers Squibb Co/ US1101221083 /
16/09/2024 22:10:00 | Chg. +0.86 | Volume | Bid11:59:57 | Ask11:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.99USD | +1.75% | 11.82 mill. Turnover: 423.35 mill. |
50.00Bid Size: 100 | 50.24Ask Size: 100 | 101.35 bill.USD | 4.62% | 12.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/09/2024 | 22:10:00 | 49.99 | - |
16/09/2024 | 22:00:02 | 49.99 | 1.11 mill. |
16/09/2024 | 21:59:59 | 49.99 | 9,500 |
16/09/2024 | 21:59:59 | 50.00 | 500 |
16/09/2024 | 21:59:59 | 50.00 | 100 |
16/09/2024 | 21:59:59 | 50.00 | 200 |
16/09/2024 | 21:59:59 | 50.00 | 100 |
16/09/2024 | 21:59:59 | 50.00 | 300 |
16/09/2024 | 21:59:59 | 50.00 | 800 |
16/09/2024 | 21:59:59 | 50.00 | 400 |
16/09/2024 | 21:59:59 | 50.00 | 1,900 |
16/09/2024 | 21:59:59 | 50.00 | 500 |
16/09/2024 | 21:59:59 | 50.00 | 200 |
All quotes in USD