Bristol Myers Squibb Co/ US1101221083 /
| 2024-09-16 10:10:00 PM | Chg. +0.86 | Volume | Bid11:53:01 AM | Ask11:53:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.99USD | +1.75% | 11.82 mill. Turnover: 423.35 mill. |
50.00Bid Size: 100 | 50.24Ask Size: 100 | 101.35 bill.USD | 4.62% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:10:00 PM | 49.99 | - |
| 2024-09-16 | 10:00:02 PM | 49.99 | 1.11 mill. |
| 2024-09-16 | 9:59:59 PM | 49.99 | 9,500 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 500 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 100 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 200 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 100 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 300 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 800 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 400 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 1,900 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 500 |
| 2024-09-16 | 9:59:59 PM | 50.00 | 200 |
All quotes in USD
