AutoZone Inc/ US0533321024 /
| 2024-08-16 8:07:18 PM | Chg. +50.14 | Volume | Bid8:10:00 PM | Ask8:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,219.08USD | +1.58% | 37,376 Turnover: 32.88 mill. |
3,215.00Bid Size: 200 | 3,228.03Ask Size: 400 | 54.92 bill.USD | - | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:10:12 PM | 3,216.94 | 208 |
| 2024-08-16 | 8:07:18 PM | 3,219.08 | 100 |
| 2024-08-16 | 8:06:22 PM | 3,219.78 | 100 |
| 2024-08-16 | 8:06:13 PM | 3,221.94 | 100 |
| 2024-08-16 | 8:06:01 PM | 3,222.22 | 100 |
| 2024-08-16 | 8:04:46 PM | 3,222.22 | 100 |
| 2024-08-16 | 8:04:29 PM | 3,218.39 | 100 |
| 2024-08-16 | 8:04:14 PM | 3,218.00 | 100 |
| 2024-08-16 | 8:01:55 PM | 3,217.63 | 100 |
| 2024-08-16 | 7:50:58 PM | 3,215.13 | 100 |
| 2024-08-16 | 7:32:20 PM | 3,215.09 | 100 |
| 2024-08-16 | 7:27:44 PM | 3,214.45 | 100 |
| 2024-08-16 | 7:27:38 PM | 3,214.81 | 100 |
All quotes in USD
