LKQ Corporation/ US5018892084 /
| 2024-10-18 10:00:00 PM | Chg. -0.0800 | Volume | Bid1:34:16 AM | Ask1:34:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.3100USD | -0.20% | 2.22 mill. Turnover: 69.37 mill. |
39.0100Bid Size: 100 | 39.6600Ask Size: 100 | 12.72 bill.USD | 2.86% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 39.3100 | 452,057 |
| 2024-10-18 | 9:59:57 PM | 39.3000 | 100 |
| 2024-10-18 | 9:59:57 PM | 39.2900 | 100 |
| 2024-10-18 | 9:59:57 PM | 39.2900 | 200 |
| 2024-10-18 | 9:59:57 PM | 39.3000 | 200 |
| 2024-10-18 | 9:59:57 PM | 39.3000 | 165 |
| 2024-10-18 | 9:59:57 PM | 39.3000 | 200 |
| 2024-10-18 | 9:59:57 PM | 39.2900 | 2,956 |
| 2024-10-18 | 9:59:57 PM | 39.2900 | 614 |
| 2024-10-18 | 9:59:57 PM | 39.2900 | 1,800 |
| 2024-10-18 | 9:59:57 PM | 39.2900 | 670 |
| 2024-10-18 | 9:59:57 PM | 39.2900 | 100 |
| 2024-10-18 | 9:59:57 PM | 39.2900 | 100 |
All quotes in USD
