Ball Corp/ US0584981064 /
17/10/2024 22:10:00 | Var. -0.48 | Volume | Denaro13:43:01 | Lettera13:43:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
66.81USD | -0.71% | 2.11 mill. Fatturato: 105.34 mill. |
65.71Quantità in denaro: 200 | 67.90Quantità in lettera: 200 | 20.28 bill.USD | 1.20% | 29.69 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/10/2024 | 22:10:00 | 66.81 | - |
17/10/2024 | 22:00:02 | 66.81 | 543,841 |
17/10/2024 | 21:59:59 | 66.80 | 100 |
17/10/2024 | 21:59:59 | 66.80 | 235 |
17/10/2024 | 21:59:59 | 66.80 | 100 |
17/10/2024 | 21:59:59 | 66.80 | 100 |
17/10/2024 | 21:59:59 | 66.79 | 100 |
17/10/2024 | 21:59:58 | 66.79 | 2,000 |
17/10/2024 | 21:59:57 | 66.80 | 100 |
17/10/2024 | 21:59:56 | 66.80 | 107 |
17/10/2024 | 21:59:56 | 66.80 | 100 |
17/10/2024 | 21:59:56 | 66.80 | 100 |
17/10/2024 | 21:59:52 | 66.81 | 198 |
Tutte le quotazioni in USD