| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.31 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 200 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |
| 2024-08-16 | 9:16:42 PM | 63.32 | 100 |