| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:59:56 PM | 61.92 | 100 |
| 7/17/2024 | 9:59:56 PM | 61.91 | 425 |
| 7/17/2024 | 9:59:55 PM | 61.92 | 100 |
| 7/17/2024 | 9:59:55 PM | 61.92 | 100 |
| 7/17/2024 | 9:59:54 PM | 61.93 | 100 |
| 7/17/2024 | 9:59:54 PM | 61.93 | 100 |
| 7/17/2024 | 9:59:53 PM | 61.91 | 291 |
| 7/17/2024 | 9:59:53 PM | 61.93 | 100 |
| 7/17/2024 | 9:59:53 PM | 61.91 | 100 |
| 7/17/2024 | 9:59:53 PM | 61.94 | 100 |
| 7/17/2024 | 9:59:53 PM | 61.93 | 100 |
| 7/17/2024 | 9:59:53 PM | 61.93 | 100 |
| 7/17/2024 | 9:59:53 PM | 61.93 | 100 |