OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Ball Corp/  US0584981064  /

NYSE
8/14/2024  10:10:00 PM Chg. -0.38 Volume Bid11:25:56 PM Ask11:25:56 PM Market Capitalization Dividend Y. P/E Ratio
62.20USD -0.61% 1.45 mill.
Turnover: 67.29 mill.		 61.82Bid Size: 100 62.71Ask Size: 100 18.88 bill.USD 1.29% 27.64
 

Time & Sales

Date Time Last Volume
8/14/2024 10:10:00 PM 62.20 -
8/14/2024 10:00:02 PM 62.20 215,594
8/14/2024 9:59:58 PM 62.18 254
8/14/2024 9:59:58 PM 62.18 100
8/14/2024 9:59:57 PM 62.19 100
8/14/2024 9:59:57 PM 62.19 100
8/14/2024 9:59:57 PM 62.19 200
8/14/2024 9:59:57 PM 62.20 195
8/14/2024 9:59:57 PM 62.20 127
8/14/2024 9:59:56 PM 62.19 100
8/14/2024 9:59:56 PM 62.19 100
8/14/2024 9:59:56 PM 62.19 100
8/14/2024 9:59:56 PM 62.20 100
 
  All quotes in USD