OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Ball Corp/  US0584981064  /

NYSE
14/08/2024  22:10:00 Chg. -0.38 Volume Bid23:25:56 Ask23:25:56 Market Capitalization Dividend Y. P/E Ratio
62.20USD -0.61% 1.45 mill.
Turnover: 67.29 mill.		 61.82Bid Size: 100 62.71Ask Size: 100 18.88 bill.USD 1.29% 27.64
 

Time & Sales

Date Time Last Volume
14/08/2024 22:10:00 62.20 -
14/08/2024 22:00:02 62.20 215,594
14/08/2024 21:59:58 62.18 254
14/08/2024 21:59:58 62.18 100
14/08/2024 21:59:57 62.19 100
14/08/2024 21:59:57 62.19 100
14/08/2024 21:59:57 62.19 200
14/08/2024 21:59:57 62.20 195
14/08/2024 21:59:57 62.20 127
14/08/2024 21:59:56 62.19 100
14/08/2024 21:59:56 62.19 100
14/08/2024 21:59:56 62.19 100
14/08/2024 21:59:56 62.20 100
 
  All quotes in USD