Ball Corp/ US0584981064 /
| 2024-08-14 10:10:00 PM | Chg. -0.38 | Volume | Bid11:25:56 PM | Ask11:25:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.20USD | -0.61% | 1.45 mill. Turnover: 67.29 mill. |
61.82Bid Size: 100 | 62.71Ask Size: 100 | 18.88 bill.USD | 1.29% | 27.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:00 PM | 62.20 | - |
| 2024-08-14 | 10:00:02 PM | 62.20 | 215,594 |
| 2024-08-14 | 9:59:58 PM | 62.18 | 254 |
| 2024-08-14 | 9:59:58 PM | 62.18 | 100 |
| 2024-08-14 | 9:59:57 PM | 62.19 | 100 |
| 2024-08-14 | 9:59:57 PM | 62.19 | 100 |
| 2024-08-14 | 9:59:57 PM | 62.19 | 200 |
| 2024-08-14 | 9:59:57 PM | 62.20 | 195 |
| 2024-08-14 | 9:59:57 PM | 62.20 | 127 |
| 2024-08-14 | 9:59:56 PM | 62.19 | 100 |
| 2024-08-14 | 9:59:56 PM | 62.19 | 100 |
| 2024-08-14 | 9:59:56 PM | 62.19 | 100 |
| 2024-08-14 | 9:59:56 PM | 62.20 | 100 |
All quotes in USD
